拍板:5340.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.94 | -16.07 | -11.01% | 9 | 66 | 2024-07-01 | 0.30 | +0.01 | +3.45% | 608 | 2,382 |
| 126.56 | 0.00 | - | 2 | 40 | 2024-07-02 | 0.50 | 0.00 | - | 2,175 | 10,400 |
| 146.23 | 0.00 | - | 3 | 184 | 2024-07-03 | 0.75 | 0.00 | - | 303 | 730 |
| 140.54 | 0.00 | - | 2 | 267 | 2024-07-05 | 1.80 | +0.05 | +2.86% | 744 | 2,351 |
| 133.16 | 0.00 | - | 1 | 14 | 2024-07-08 | 3.06 | -0.84 | -21.54% | 163 | 115 |
| 141.79 | 0.00 | - | 1 | 4 | 2024-07-09 | 4.60 | -0.67 | -12.71% | 32 | 89 |
| 156.25 | 0.00 | - | 1 | 161 | 2024-07-10 | 5.80 | -0.42 | -6.75% | 18 | 80 |
| 47.30 | 0.00 | - | 1 | 3 | 2024-07-11 | 6.50 | -2.80 | -30.11% | 25 | 72 |
| 172.64 | +11.44 | +7.10% | 4 | 141 | 2024-07-12 | 9.46 | +0.46 | +5.11% | 76 | 394 |
| - | - | - | - | - | 2024-07-15 | 10.85 | +1.48 | +15.80% | 22 | 873 |
| 167.03 | 0.00 | - | 1 | 2 | 2024-07-16 | 12.27 | -4.21 | -25.55% | 10 | 29 |
| 172.75 | 0.00 | - | 5 | 9 | 2024-07-17 | 12.85 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2024-07-18 | 15.79 | +3.31 | +26.52% | 6 | 19 |
| 185.40 | +21.89 | +13.39% | 1 | 313 | 2024-07-19 | 15.72 | +1.72 | +12.29% | 27 | 1,215 |
| - | - | - | - | - | 2024-07-22 | 16.44 | -0.63 | -3.69% | 1 | 97 |
| - | - | - | - | - | 2024-07-23 | 25.82 | 0.00 | - | 1 | 29 |
| 188.53 | 0.00 | - | 2 | 3 | 2024-07-24 | 18.47 | -2.94 | -13.73% | 10 | 11 |
| - | - | - | - | - | 2024-07-25 | 22.40 | 0.00 | - | 16 | 70 |
| 188.44 | +2.02 | +1.08% | 1 | 96 | 2024-07-26 | 19.80 | -0.53 | -2.61% | 18 | 90 |
| 194.22 | +9.75 | +5.29% | 10 | 148 | 2024-07-31 | 24.50 | -0.87 | -3.43% | 28 | 66 |
| - | - | - | - | - | 2024-08-01 | 33.25 | 0.00 | - | 22 | 13 |
| 167.00 | 0.00 | - | - | 2 | 2024-08-02 | 28.22 | -8.38 | -22.90% | 3 | 75 |
| 218.55 | 0.00 | - | 2 | 0 | 2024-08-09 | 26.82 | -5.73 | -17.60% | 4 | 367 |
| 247.80 | +40.70 | +19.65% | 2 | 616 | 2024-08-16 | 38.34 | +1.29 | +3.48% | 6 | 142 |
| 226.52 | 0.00 | - | 20 | 85 | 2024-08-30 | 46.65 | 0.00 | - | 3 | 170 |
| 277.45 | 0.00 | - | 1 | 69 | 2024-09-20 | 61.62 | -8.78 | -12.47% | 20 | 65 |
| 287.92 | 0.00 | - | 1 | 19 | 2024-09-30 | 73.33 | 0.00 | - | 4 | 30 |
| 302.69 | 0.00 | - | 1 | 29 | 2024-10-18 | 73.10 | -13.70 | -15.78% | 2 | 7 |
| 291.61 | 0.00 | - | 2 | 26 | 2024-10-31 | 87.90 | 0.00 | - | 5 | 30 |
| 341.54 | 0.00 | - | 1 | 1 | 2024-11-15 | 115.94 | 0.00 | - | 1 | 21 |
| 328.22 | 0.00 | - | - | 10 | 2024-11-29 | - | - | - | - | - |
| 379.80 | 0.00 | - | 4 | 13 | 2024-12-31 | 109.14 | -7.35 | -6.31% | 4 | 47 |
